Market Cap RM11.22T -2.16%
Volume 24h RM670.32B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 26 Seconds ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.13034 RM0.12997 RM0.131377 RM0.12997 RM89,079 -
May-08 2024 RM0.13039 RM0.13039 RM0.134682 RM0.134682 RM67,504 -
May-07 2024 RM0.134682 RM0.133568 RM0.134682 RM0.133568 RM16 -
May-06 2024 RM0.133568 RM0.126638 RM0.135502 RM0.134687 RM454,096 -
May-05 2024 RM0.137372 RM0.117243 RM0.137668 RM0.13292 RM341,259 -
May-04 2024 RM0.13292 RM0.132082 RM0.133058 RM0.132082 RM4,131 -
May-03 2024 RM0.132082 RM0.13103 RM0.135182 RM0.131273 RM62,257 -
May-02 2024 RM0.131273 RM0.117343 RM0.133386 RM0.131316 RM132,700 -
May-01 2024 RM0.131316 RM0.131316 RM0.133867 RM0.133867 RM118,889 -
Apr-30 2024 RM0.133867 RM0.133867 RM0.143369 RM0.137762 RM224,060 -
Apr-29 2024 RM0.140098 RM0.138212 RM0.145724 RM0.138212 RM94,861 -
Apr-28 2024 RM0.147093 RM0.139007 RM0.147093 RM0.139007 RM95,220 -
Apr-27 2024 RM0.144019 RM0.140082 RM0.144989 RM0.144989 RM72,697 -
Apr-26 2024 RM0.144989 RM0.141339 RM0.147597 RM0.147597 RM78,608 -
Apr-25 2024 RM0.147597 RM0.147597 RM0.149566 RM0.148412 RM84,264 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.