Market Cap zł9.77T 2.01%
Volume 24h zł513.37B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 11 Seconds ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.109472 zł0.109162 zł0.110344 zł0.109162 zł74,818 -
May-08 2024 zł0.109514 zł0.109514 zł0.113119 zł0.113119 zł56,697 -
May-07 2024 zł0.113119 zł0.112184 zł0.113119 zł0.112184 zł14 -
May-06 2024 zł0.112184 zł0.106363 zł0.113808 zł0.113123 zł381,395 -
May-05 2024 zł0.115379 zł0.098472 zł0.115628 zł0.111639 zł286,624 -
May-04 2024 zł0.111639 zł0.110936 zł0.111755 zł0.110936 zł3,470 -
May-03 2024 zł0.110936 zł0.110052 zł0.113539 zł0.110256 zł52,290 -
May-02 2024 zł0.110256 zł0.098557 zł0.112031 zł0.110293 zł111,455 -
May-01 2024 zł0.110293 zł0.110293 zł0.112435 zł0.112435 zł99,855 -
Apr-30 2024 zł0.112435 zł0.112435 zł0.120416 zł0.115706 zł188,188 -
Apr-29 2024 zł0.117668 zł0.116084 zł0.122393 zł0.116084 zł79,674 -
Apr-28 2024 zł0.123543 zł0.116752 zł0.123543 zł0.116752 zł79,975 -
Apr-27 2024 zł0.120962 zł0.117655 zł0.121776 zł0.121776 zł61,058 -
Apr-26 2024 zł0.121776 zł0.11871 zł0.123967 zł0.123967 zł66,023 -
Apr-25 2024 zł0.123967 zł0.123967 zł0.12562 zł0.124651 zł70,774 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.