Market Cap CHF2.22T 2.77%
Volume 24h CHF112.44B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.02496 CHF0.02489 CHF0.025159 CHF0.02489 CHF17,059 -
May-08 2024 CHF0.02497 CHF0.02497 CHF0.025792 CHF0.025792 CHF12,927 -
May-07 2024 CHF0.025792 CHF0.025579 CHF0.025792 CHF0.025579 CHF3 -
May-06 2024 CHF0.025579 CHF0.024252 CHF0.025949 CHF0.025793 CHF86,962 -
May-05 2024 CHF0.026307 CHF0.022452 CHF0.026364 CHF0.025455 CHF65,353 -
May-04 2024 CHF0.025455 CHF0.025294 CHF0.025481 CHF0.025294 CHF791 -
May-03 2024 CHF0.025294 CHF0.025093 CHF0.025888 CHF0.025139 CHF11,923 -
May-02 2024 CHF0.025139 CHF0.022472 CHF0.025544 CHF0.025148 CHF25,413 -
May-01 2024 CHF0.025148 CHF0.025148 CHF0.025636 CHF0.025636 CHF22,768 -
Apr-30 2024 CHF0.025636 CHF0.025636 CHF0.027456 CHF0.026382 CHF42,909 -
Apr-29 2024 CHF0.026829 CHF0.026468 CHF0.027907 CHF0.026468 CHF18,166 -
Apr-28 2024 CHF0.028169 CHF0.02662 CHF0.028169 CHF0.02662 CHF18,235 -
Apr-27 2024 CHF0.02758 CHF0.026826 CHF0.027766 CHF0.027766 CHF13,922 -
Apr-26 2024 CHF0.027766 CHF0.027067 CHF0.028265 CHF0.028265 CHF15,054 -
Apr-25 2024 CHF0.028265 CHF0.028265 CHF0.028642 CHF0.028421 CHF16,137 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.