Market Cap MX$41.23T 1.93%
Volume 24h MX$2.16T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 54 Seconds ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.46196 MX$0.46065 MX$0.465638 MX$0.46065 MX$315,721 -
May-08 2024 MX$0.462137 MX$0.462137 MX$0.477349 MX$0.477349 MX$239,253 -
May-07 2024 MX$0.477349 MX$0.473402 MX$0.477349 MX$0.473402 MX$58 -
May-06 2024 MX$0.473402 MX$0.448841 MX$0.480256 MX$0.477367 MX$1,609,436 -
May-05 2024 MX$0.486883 MX$0.415542 MX$0.487935 MX$0.471105 MX$1,209,513 -
May-04 2024 MX$0.471105 MX$0.468137 MX$0.471593 MX$0.468137 MX$14,643 -
May-03 2024 MX$0.468137 MX$0.464406 MX$0.479121 MX$0.465268 MX$220,655 -
May-02 2024 MX$0.465268 MX$0.415897 MX$0.472756 MX$0.465422 MX$470,326 -
May-01 2024 MX$0.465422 MX$0.465422 MX$0.474463 MX$0.474463 MX$421,374 -
Apr-30 2024 MX$0.474463 MX$0.474463 MX$0.508139 MX$0.488265 MX$794,130 -
Apr-29 2024 MX$0.496546 MX$0.489862 MX$0.516485 MX$0.489862 MX$336,212 -
Apr-28 2024 MX$0.521337 MX$0.492678 MX$0.521337 MX$0.492678 MX$337,484 -
Apr-27 2024 MX$0.510443 MX$0.496488 MX$0.51388 MX$0.51388 MX$257,658 -
Apr-26 2024 MX$0.51388 MX$0.500944 MX$0.523124 MX$0.523124 MX$278,606 -
Apr-25 2024 MX$0.523124 MX$0.523124 MX$0.530102 MX$0.526013 MX$298,655 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.