Market Cap CA$3.35T 2.98%
Volume 24h CA$175.20B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.037645 CA$0.037645 CA$0.038884 CA$0.038884 CA$19,489 -
May-07 2024 CA$0.038884 CA$0.038562 CA$0.038884 CA$0.038562 CA$5 -
May-06 2024 CA$0.038562 CA$0.036562 CA$0.039121 CA$0.038885 CA$131,103 -
May-05 2024 CA$0.039661 CA$0.033849 CA$0.039746 CA$0.038375 CA$98,526 -
May-04 2024 CA$0.038375 CA$0.038134 CA$0.038415 CA$0.038134 CA$1,193 -
May-03 2024 CA$0.038134 CA$0.03783 CA$0.039028 CA$0.0379 CA$17,974 -
May-02 2024 CA$0.0379 CA$0.033878 CA$0.03851 CA$0.037912 CA$38,312 -
May-01 2024 CA$0.037912 CA$0.037912 CA$0.038649 CA$0.038649 CA$34,325 -
Apr-30 2024 CA$0.038649 CA$0.038649 CA$0.041392 CA$0.039773 CA$64,689 -
Apr-29 2024 CA$0.040448 CA$0.039903 CA$0.042072 CA$0.039903 CA$27,388 -
Apr-28 2024 CA$0.042467 CA$0.040133 CA$0.042467 CA$0.040133 CA$27,491 -
Apr-27 2024 CA$0.04158 CA$0.040443 CA$0.04186 CA$0.04186 CA$20,989 -
Apr-26 2024 CA$0.04186 CA$0.040806 CA$0.042613 CA$0.042613 CA$22,695 -
Apr-25 2024 CA$0.042613 CA$0.042613 CA$0.043181 CA$0.042848 CA$24,328 -
Apr-24 2024 CA$0.042848 CA$0.042848 CA$0.045037 CA$0.045037 CA$60,164 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.