Market Cap HK$18.42T -2.31%
Volume 24h HK$1.08T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.214911 HK$0.214302 HK$0.216622 HK$0.214302 HK$146,879 -
May-08 2024 HK$0.214993 HK$0.214993 HK$0.22207 HK$0.22207 HK$111,304 -
May-07 2024 HK$0.22207 HK$0.220234 HK$0.22207 HK$0.220234 HK$27 -
May-06 2024 HK$0.220234 HK$0.208808 HK$0.223423 HK$0.222078 HK$748,735 -
May-05 2024 HK$0.226506 HK$0.193317 HK$0.226995 HK$0.219165 HK$562,685 -
May-04 2024 HK$0.219165 HK$0.217784 HK$0.219392 HK$0.217784 HK$6,812 -
May-03 2024 HK$0.217784 HK$0.216049 HK$0.222895 HK$0.21645 HK$102,652 -
May-02 2024 HK$0.21645 HK$0.193482 HK$0.219933 HK$0.216521 HK$218,803 -
May-01 2024 HK$0.216521 HK$0.216521 HK$0.220727 HK$0.220727 HK$196,030 -
Apr-30 2024 HK$0.220727 HK$0.220727 HK$0.236394 HK$0.227149 HK$369,442 -
Apr-29 2024 HK$0.231001 HK$0.227892 HK$0.240277 HK$0.227892 HK$156,411 -
Apr-28 2024 HK$0.242534 HK$0.229202 HK$0.242534 HK$0.229202 HK$157,003 -
Apr-27 2024 HK$0.237466 HK$0.230974 HK$0.239065 HK$0.239065 HK$119,867 -
Apr-26 2024 HK$0.239065 HK$0.233047 HK$0.243366 HK$0.243366 HK$129,612 -
Apr-25 2024 HK$0.243366 HK$0.243366 HK$0.246612 HK$0.24471 HK$138,939 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.