Market Cap Bs.89.95T 1.85%
Volume 24h Bs.4.64T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1.0052 Bs.1.0052 Bs.1.0383 Bs.1.0383 Bs.520,449 -
May-07 2024 Bs.1.0383 Bs.1.0297 Bs.1.0383 Bs.1.0297 Bs.126 -
May-06 2024 Bs.1.0297 Bs.0.976368 Bs.1.0447 Bs.1.0384 Bs.3,501,020 -
May-05 2024 Bs.1.0591 Bs.0.903933 Bs.1.0614 Bs.1.0247 Bs.2,631,065 -
May-04 2024 Bs.1.0247 Bs.1.0183 Bs.1.0258 Bs.1.0183 Bs.31,853 -
May-03 2024 Bs.1.0183 Bs.1.0102 Bs.1.0422 Bs.1.0121 Bs.479,993 -
May-02 2024 Bs.1.0121 Bs.0.904705 Bs.1.0283 Bs.1.0124 Bs.1,023,104 -
May-01 2024 Bs.1.0124 Bs.1.0124 Bs.1.0321 Bs.1.0321 Bs.916,618 -
Apr-30 2024 Bs.1.0321 Bs.1.0321 Bs.1.1053 Bs.1.0621 Bs.1,727,477 -
Apr-29 2024 Bs.1.0801 Bs.1.0656 Bs.1.1235 Bs.1.0656 Bs.731,365 -
Apr-28 2024 Bs.1.1340 Bs.1.0717 Bs.1.1340 Bs.1.0717 Bs.734,132 -
Apr-27 2024 Bs.1.1103 Bs.1.0800 Bs.1.1178 Bs.1.1178 Bs.560,486 -
Apr-26 2024 Bs.1.1178 Bs.1.0897 Bs.1.1379 Bs.1.1379 Bs.606,054 -
Apr-25 2024 Bs.1.1379 Bs.1.1379 Bs.1.1531 Bs.1.1442 Bs.649,668 -
Apr-24 2024 Bs.1.1442 Bs.1.1442 Bs.1.2027 Bs.1.2027 Bs.1,606,630 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 309 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.