Cap Mercado NZ$4.17T
-0.5%
Volumen 24h NZ$197.06B
22.05%
BTC % 51.82%
0.13%
ETH % 14.57%
-0.2%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.035701 | NZ$0.035701 | NZ$0.036641 | NZ$0.036641 | NZ$19,739 | - |
May-18 2024 | NZ$0.036641 | NZ$0.036613 | NZ$0.037442 | NZ$0.037442 | NZ$17,963 | - |
May-17 2024 | NZ$0.037442 | NZ$0.037049 | NZ$0.038199 | NZ$0.037049 | NZ$18,235 | - |
May-16 2024 | NZ$0.037049 | NZ$0.037049 | NZ$0.040571 | NZ$0.040542 | NZ$23,367 | - |
May-15 2024 | NZ$0.040542 | NZ$0.040218 | NZ$0.041486 | NZ$0.040218 | NZ$44,594 | - |
May-14 2024 | NZ$0.040884 | NZ$0.040884 | NZ$0.042913 | NZ$0.042913 | NZ$321 | - |
May-13 2024 | NZ$0.042913 | NZ$0.042909 | NZ$0.043872 | NZ$0.043872 | NZ$18,704 | - |
May-12 2024 | NZ$0.043872 | NZ$0.042998 | NZ$0.044505 | NZ$0.042998 | NZ$44,753 | - |
May-11 2024 | NZ$0.043395 | NZ$0.043316 | NZ$0.043395 | NZ$0.043316 | NZ$16,598 | - |
May-10 2024 | NZ$0.043316 | NZ$0.043316 | NZ$0.045077 | NZ$0.045077 | NZ$20,055 | - |
May-09 2024 | NZ$0.045077 | NZ$0.044949 | NZ$0.045436 | NZ$0.044949 | NZ$30,808 | - |
May-08 2024 | NZ$0.045094 | NZ$0.045094 | NZ$0.046578 | NZ$0.046578 | NZ$23,346 | - |
May-07 2024 | NZ$0.046578 | NZ$0.046193 | NZ$0.046578 | NZ$0.046193 | NZ$6 | - |
May-06 2024 | NZ$0.046193 | NZ$0.043797 | NZ$0.046862 | NZ$0.04658 | NZ$157,046 | - |
May-05 2024 | NZ$0.047509 | NZ$0.040547 | NZ$0.047611 | NZ$0.045969 | NZ$118,022 | - |
Análisis de precios históricos y de mercado de TRUST AI (TRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 320 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63895 NZD.