Market Cap NZ$4.46T 2.08%
Volume 24h NZ$234.01B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 58 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.119884 NZ$0.117582 NZ$0.123947 NZ$0.123617 NZ$371,954 -
May-23 2024 NZ$0.123573 NZ$0.117582 NZ$0.432448 NZ$0.126068 NZ$372,446 -
May-22 2024 NZ$0.12548 NZ$0.12548 NZ$0.155824 NZ$0.155398 NZ$382,242 -
May-21 2024 NZ$0.155638 NZ$0.141971 NZ$0.169577 NZ$0.142344 NZ$471,350 -
May-20 2024 NZ$0.142224 NZ$0.140365 NZ$0.151366 NZ$0.151366 NZ$413,071 -
May-19 2024 NZ$0.151576 NZ$0.141611 NZ$0.151576 NZ$0.145111 NZ$427,542 -
May-18 2024 NZ$0.145096 NZ$0.145096 NZ$0.154662 NZ$0.148652 NZ$463,224 -
May-17 2024 NZ$0.14879 NZ$0.138721 NZ$0.149339 NZ$0.143383 NZ$446,591 -
May-16 2024 NZ$0.143365 NZ$0.143365 NZ$0.213559 NZ$0.213559 NZ$441,025 -
May-15 2024 NZ$0.21396 NZ$0.150861 NZ$0.21396 NZ$0.151237 NZ$637,152 -
May-14 2024 NZ$0.152845 NZ$0.150693 NZ$0.165376 NZ$0.155405 NZ$475,778 -
May-13 2024 NZ$0.154584 NZ$0.138596 NZ$0.154584 NZ$0.141135 NZ$490,836 -
May-12 2024 NZ$0.141527 NZ$0.130215 NZ$0.142214 NZ$0.132409 NZ$454,151 -
May-11 2024 NZ$0.144868 NZ$0.126015 NZ$0.154952 NZ$0.126015 NZ$455,118 -
May-10 2024 NZ$0.126354 NZ$0.110378 NZ$0.129133 NZ$0.110378 NZ$406,317 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.