Market Cap Bs.99.62T -0.47%
Volume 24h Bs.6.89T -28.39%
BTC % 50.14% -0.08%
ETH % 16.59% 0%
Coins 27.254 +25
Exchanges 885
Last update 29 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.2.8043 Bs.2.8043 Bs.3.4825 Bs.3.4730 Bs.8,542,870 -
May-21 2024 Bs.3.4784 Bs.3.1729 Bs.3.7899 Bs.3.1813 Bs.10,534,359 -
May-20 2024 Bs.3.1786 Bs.3.1370 Bs.3.3829 Bs.3.3829 Bs.9,231,867 -
May-19 2024 Bs.3.3876 Bs.3.1649 Bs.3.3876 Bs.3.2431 Bs.9,555,280 -
May-18 2024 Bs.3.2428 Bs.3.2428 Bs.3.4565 Bs.3.3222 Bs.10,352,766 -
May-17 2024 Bs.3.3253 Bs.3.1003 Bs.3.3376 Bs.3.2045 Bs.9,981,031 -
May-16 2024 Bs.3.2041 Bs.3.2041 Bs.4.7729 Bs.4.7729 Bs.9,856,616 -
May-15 2024 Bs.4.7818 Bs.3.3716 Bs.4.7818 Bs.3.3800 Bs.14,239,936 -
May-14 2024 Bs.3.4159 Bs.3.3679 Bs.3.6960 Bs.3.4732 Bs.10,633,338 -
May-13 2024 Bs.3.4548 Bs.3.0975 Bs.3.4548 Bs.3.1542 Bs.10,969,862 -
May-12 2024 Bs.3.1630 Bs.2.9102 Bs.3.1783 Bs.2.9592 Bs.10,149,977 -
May-11 2024 Bs.3.2377 Bs.2.8163 Bs.3.4630 Bs.2.8163 Bs.10,171,604 -
May-10 2024 Bs.2.8239 Bs.2.4668 Bs.2.8860 Bs.2.4668 Bs.9,080,928 -
May-09 2024 Bs.16.01 Bs.2.1585 Bs.22.94 Bs.2.6339 Bs.16,059,144 -
May-08 2024 Bs.2.6335 Bs.2.6293 Bs.2.6444 Bs.2.6444 Bs.7,721,586 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.