Market Cap RM12.79T 0.32%
Volume 24h RM841.67B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 19 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.355959 RM0.338704 RM1.2456 RM0.363147 RM1,072,853 -
May-22 2024 RM0.361452 RM0.361452 RM0.448861 RM0.447634 RM1,101,072 -
May-21 2024 RM0.448326 RM0.408955 RM0.488476 RM0.410032 RM1,357,750 -
May-20 2024 RM0.409686 RM0.40433 RM0.436019 RM0.436019 RM1,189,875 -
May-19 2024 RM0.436626 RM0.40792 RM0.436626 RM0.418002 RM1,231,559 -
May-18 2024 RM0.417957 RM0.417957 RM0.445513 RM0.428201 RM1,334,345 -
May-17 2024 RM0.428599 RM0.399596 RM0.430181 RM0.413024 RM1,286,433 -
May-16 2024 RM0.412973 RM0.412973 RM0.615172 RM0.615172 RM1,270,398 -
May-15 2024 RM0.616325 RM0.434564 RM0.616325 RM0.435647 RM1,835,354 -
May-14 2024 RM0.440279 RM0.434081 RM0.476375 RM0.447653 RM1,370,508 -
May-13 2024 RM0.44529 RM0.399236 RM0.44529 RM0.40655 RM1,413,881 -
May-12 2024 RM0.407678 RM0.375092 RM0.409656 RM0.381413 RM1,308,208 -
May-11 2024 RM0.4173 RM0.362994 RM0.44635 RM0.362994 RM1,310,996 -
May-10 2024 RM0.363971 RM0.317952 RM0.371976 RM0.317952 RM1,170,421 -
May-09 2024 RM2.0641 RM0.278212 RM2.9572 RM0.339483 RM2,069,828 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.