Market Cap Tk321.15T 3.27%
Volume 24h Tk16.49T
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk8.603 Tk8.438 Tk8.895 Tk8.871 Tk26,694,223 -
May-23 2024 Tk8.868 Tk8.438 Tk31.03 Tk9.047 Tk26,729,550 -
May-22 2024 Tk9.005 Tk9.005 Tk11.18 Tk11.15 Tk27,432,594 -
May-21 2024 Tk11.16 Tk10.18 Tk12.17 Tk10.21 Tk33,827,598 -
May-20 2024 Tk10.20 Tk10.07 Tk10.86 Tk10.86 Tk29,645,079 -
May-19 2024 Tk10.87 Tk10.16 Tk10.87 Tk10.41 Tk30,683,613 -
May-18 2024 Tk10.41 Tk10.41 Tk11.09 Tk10.66 Tk33,244,475 -
May-17 2024 Tk10.67 Tk9.955 Tk10.71 Tk10.29 Tk32,050,770 -
May-16 2024 Tk10.28 Tk10.28 Tk15.32 Tk15.32 Tk31,651,253 -
May-15 2024 Tk15.35 Tk10.82 Tk15.35 Tk10.85 Tk45,726,830 -
May-14 2024 Tk10.96 Tk10.81 Tk11.86 Tk11.15 Tk34,145,439 -
May-13 2024 Tk11.09 Tk9.946 Tk11.09 Tk10.12 Tk35,226,074 -
May-12 2024 Tk10.15 Tk9.345 Tk10.20 Tk9.502 Tk32,593,283 -
May-11 2024 Tk10.39 Tk9.043 Tk11.12 Tk9.043 Tk32,662,732 -
May-10 2024 Tk9.068 Tk7.921 Tk9.267 Tk7.921 Tk29,160,387 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.