Market Cap CN¥19.39T 1.11%
Volume 24h CN¥1.20T -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 9 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.521993 CN¥0.511969 CN¥0.539682 CN¥0.538245 CN¥1,619,531 -
May-23 2024 CN¥0.538051 CN¥0.511969 CN¥1.8829 CN¥0.548916 CN¥1,621,674 -
May-22 2024 CN¥0.546355 CN¥0.546355 CN¥0.678478 CN¥0.676622 CN¥1,664,328 -
May-21 2024 CN¥0.677669 CN¥0.618158 CN¥0.738358 CN¥0.619785 CN¥2,052,311 -
May-20 2024 CN¥0.619263 CN¥0.611166 CN¥0.659067 CN¥0.659067 CN¥1,798,559 -
May-19 2024 CN¥0.659983 CN¥0.616592 CN¥0.659983 CN¥0.631832 CN¥1,861,566 -
May-18 2024 CN¥0.631765 CN¥0.631765 CN¥0.673417 CN¥0.647248 CN¥2,016,933 -
May-17 2024 CN¥0.64785 CN¥0.604011 CN¥0.650242 CN¥0.624307 CN¥1,944,511 -
May-16 2024 CN¥0.624231 CN¥0.624231 CN¥0.929865 CN¥0.929865 CN¥1,920,273 -
May-15 2024 CN¥0.931608 CN¥0.656867 CN¥0.931608 CN¥0.658504 CN¥2,774,234 -
May-14 2024 CN¥0.665505 CN¥0.656136 CN¥0.720066 CN¥0.676652 CN¥2,071,594 -
May-13 2024 CN¥0.673079 CN¥0.603466 CN¥0.673079 CN¥0.614522 CN¥2,137,156 -
May-12 2024 CN¥0.616226 CN¥0.566972 CN¥0.619217 CN¥0.576526 CN¥1,977,426 -
May-11 2024 CN¥0.630772 CN¥0.548685 CN¥0.674681 CN¥0.548685 CN¥1,981,639 -
May-10 2024 CN¥0.550162 CN¥0.480601 CN¥0.562261 CN¥0.480601 CN¥1,769,153 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.