Market Cap zł10.65T 1.34%
Volume 24h zł696.02B -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 56 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.296603 zł0.282225 zł1.0379 zł0.302593 zł893,956 -
May-22 2024 zł0.301181 zł0.301181 zł0.374014 zł0.372991 zł917,469 -
May-21 2024 zł0.373568 zł0.340762 zł0.407023 zł0.34166 zł1,131,347 -
May-20 2024 zł0.341371 zł0.336908 zł0.363314 zł0.363314 zł991,465 -
May-19 2024 zł0.363819 zł0.339899 zł0.363819 zł0.3483 zł1,026,198 -
May-18 2024 zł0.348263 zł0.348263 zł0.371224 zł0.356799 zł1,111,845 -
May-17 2024 zł0.357131 zł0.332964 zł0.358449 zł0.344152 zł1,071,922 -
May-16 2024 zł0.34411 zł0.34411 zł0.512592 zł0.512592 zł1,058,560 -
May-15 2024 zł0.513554 zł0.362101 zł0.513554 zł0.363003 zł1,529,311 -
May-14 2024 zł0.366863 zł0.361698 zł0.39694 zł0.373007 zł1,141,977 -
May-13 2024 zł0.371038 zł0.332663 zł0.371038 zł0.338758 zł1,178,118 -
May-12 2024 zł0.339698 zł0.312546 zł0.341346 zł0.317813 zł1,090,066 -
May-11 2024 zł0.347716 zł0.302465 zł0.371921 zł0.302465 zł1,092,389 -
May-10 2024 zł0.303279 zł0.264934 zł0.309949 zł0.264934 zł975,254 -
May-09 2024 zł1.7199 zł0.231821 zł2.4641 zł0.282875 zł1,724,686 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.