Market Cap R49.10T -2.5%
Volume 24h R5.40T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R1.3965 R1.3288 R4.8872 R1.4247 R4,209,147 -
May-22 2024 R1.4180 R1.4180 R1.7610 R1.7562 R4,319,857 -
May-21 2024 R1.7589 R1.6044 R1.9164 R1.6086 R5,326,889 -
May-20 2024 R1.6073 R1.5863 R1.7106 R1.7106 R4,668,261 -
May-19 2024 R1.7130 R1.6004 R1.7130 R1.6399 R4,831,800 -
May-18 2024 R1.6397 R1.6397 R1.7478 R1.6799 R5,235,064 -
May-17 2024 R1.6815 R1.5677 R1.6877 R1.6204 R5,047,089 -
May-16 2024 R1.6202 R1.6202 R2.4135 R2.4135 R4,984,176 -
May-15 2024 R2.4180 R1.7049 R2.4180 R1.7091 R7,200,681 -
May-14 2024 R1.7273 R1.7030 R1.8689 R1.7562 R5,376,940 -
May-13 2024 R1.7470 R1.5663 R1.7470 R1.5950 R5,547,109 -
May-12 2024 R1.5994 R1.4716 R1.6072 R1.4964 R5,132,519 -
May-11 2024 R1.6372 R1.4241 R1.7511 R1.4241 R5,143,456 -
May-10 2024 R1.4279 R1.2474 R1.4593 R1.2474 R4,591,935 -
May-09 2024 R8.098 R1.0915 R11.60 R1.3319 R8,120,597 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45726 ZAR.