Market Cap CA$3.72T 1.34%
Volume 24h CA$243.05B -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 30 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.103572 CA$0.098551 CA$0.362454 CA$0.105663 CA$312,164 -
May-22 2024 CA$0.10517 CA$0.10517 CA$0.130603 CA$0.130246 CA$320,375 -
May-21 2024 CA$0.130447 CA$0.118992 CA$0.14213 CA$0.119305 CA$395,059 -
May-20 2024 CA$0.119204 CA$0.117646 CA$0.126866 CA$0.126866 CA$346,213 -
May-19 2024 CA$0.127043 CA$0.11869 CA$0.127043 CA$0.121624 CA$358,342 -
May-18 2024 CA$0.121611 CA$0.121611 CA$0.129629 CA$0.124592 CA$388,249 -
May-17 2024 CA$0.124707 CA$0.116269 CA$0.125168 CA$0.120176 CA$374,308 -
May-16 2024 CA$0.120161 CA$0.120161 CA$0.178994 CA$0.178994 CA$369,643 -
May-15 2024 CA$0.179329 CA$0.126443 CA$0.179329 CA$0.126758 CA$534,026 -
May-14 2024 CA$0.128106 CA$0.126302 CA$0.138609 CA$0.130252 CA$398,771 -
May-13 2024 CA$0.129564 CA$0.116164 CA$0.129564 CA$0.118292 CA$411,392 -
May-12 2024 CA$0.11862 CA$0.109139 CA$0.119196 CA$0.110978 CA$380,644 -
May-11 2024 CA$0.12142 CA$0.105619 CA$0.129872 CA$0.105619 CA$381,455 -
May-10 2024 CA$0.105903 CA$0.092513 CA$0.108232 CA$0.092513 CA$340,553 -
May-09 2024 CA$0.600595 CA$0.08095 CA$0.860472 CA$0.098778 CA$602,250 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.