Market Cap AU$4.10T 1.35%
Volume 24h AU$266.15B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.114208 AU$0.108672 AU$0.399678 AU$0.116515 AU$344,223 -
May-22 2024 AU$0.115971 AU$0.115971 AU$0.144016 AU$0.143622 AU$353,277 -
May-21 2024 AU$0.143844 AU$0.131212 AU$0.156726 AU$0.131558 AU$435,632 -
May-20 2024 AU$0.131447 AU$0.129728 AU$0.139896 AU$0.139896 AU$381,769 -
May-19 2024 AU$0.14009 AU$0.13088 AU$0.14009 AU$0.134115 AU$395,143 -
May-18 2024 AU$0.1341 AU$0.1341 AU$0.142942 AU$0.137387 AU$428,122 -
May-17 2024 AU$0.137515 AU$0.128209 AU$0.138023 AU$0.132518 AU$412,750 -
May-16 2024 AU$0.132501 AU$0.132501 AU$0.197376 AU$0.197376 AU$407,605 -
May-15 2024 AU$0.197746 AU$0.139429 AU$0.197746 AU$0.139776 AU$588,870 -
May-14 2024 AU$0.141262 AU$0.139274 AU$0.152844 AU$0.143628 AU$439,725 -
May-13 2024 AU$0.14287 AU$0.128094 AU$0.14287 AU$0.13044 AU$453,641 -
May-12 2024 AU$0.130802 AU$0.120347 AU$0.131437 AU$0.122375 AU$419,736 -
May-11 2024 AU$0.13389 AU$0.116466 AU$0.14321 AU$0.116466 AU$420,630 -
May-10 2024 AU$0.116779 AU$0.102014 AU$0.119347 AU$0.102014 AU$375,527 -
May-09 2024 AU$0.662276 AU$0.089264 AU$0.948842 AU$0.108922 AU$664,100 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.