Market Cap HK$21.33T 1.03%
Volume 24h HK$1.24T
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.573373 HK$0.562363 HK$0.592803 HK$0.591225 HK$1,778,943 -
May-23 2024 HK$0.591012 HK$0.562363 HK$2.0682 HK$0.602946 HK$1,781,297 -
May-22 2024 HK$0.600133 HK$0.600133 HK$0.745261 HK$0.743223 HK$1,828,149 -
May-21 2024 HK$0.744372 HK$0.679004 HK$0.811035 HK$0.680791 HK$2,254,321 -
May-20 2024 HK$0.680217 HK$0.671323 HK$0.723939 HK$0.723939 HK$1,975,592 -
May-19 2024 HK$0.724946 HK$0.677284 HK$0.724946 HK$0.694024 HK$2,044,802 -
May-18 2024 HK$0.69395 HK$0.69395 HK$0.739702 HK$0.710957 HK$2,215,461 -
May-17 2024 HK$0.711619 HK$0.663464 HK$0.714246 HK$0.685758 HK$2,135,911 -
May-16 2024 HK$0.685674 HK$0.685674 HK$1.0213 HK$1.0213 HK$2,109,287 -
May-15 2024 HK$1.0233 HK$0.721523 HK$1.0233 HK$0.723321 HK$3,047,304 -
May-14 2024 HK$0.731011 HK$0.72072 HK$0.790943 HK$0.743255 HK$2,275,503 -
May-13 2024 HK$0.739331 HK$0.662866 HK$0.739331 HK$0.67501 HK$2,347,518 -
May-12 2024 HK$0.676882 HK$0.62278 HK$0.680167 HK$0.633274 HK$2,172,065 -
May-11 2024 HK$0.692859 HK$0.602692 HK$0.741091 HK$0.602692 HK$2,176,693 -
May-10 2024 HK$0.604314 HK$0.527907 HK$0.617605 HK$0.527907 HK$1,943,292 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.