Cap Mercado NZ$4.46T
0.97%
Volumen 24h NZ$263.91B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monedas
27.318
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.119884 | NZ$0.117582 | NZ$0.123947 | NZ$0.123617 | NZ$371,954 | - |
May-23 2024 | NZ$0.123573 | NZ$0.117582 | NZ$0.432448 | NZ$0.126068 | NZ$372,446 | - |
May-22 2024 | NZ$0.12548 | NZ$0.12548 | NZ$0.155824 | NZ$0.155398 | NZ$382,242 | - |
May-21 2024 | NZ$0.155638 | NZ$0.141971 | NZ$0.169577 | NZ$0.142344 | NZ$471,350 | - |
May-20 2024 | NZ$0.142224 | NZ$0.140365 | NZ$0.151366 | NZ$0.151366 | NZ$413,071 | - |
May-19 2024 | NZ$0.151576 | NZ$0.141611 | NZ$0.151576 | NZ$0.145111 | NZ$427,542 | - |
May-18 2024 | NZ$0.145096 | NZ$0.145096 | NZ$0.154662 | NZ$0.148652 | NZ$463,224 | - |
May-17 2024 | NZ$0.14879 | NZ$0.138721 | NZ$0.149339 | NZ$0.143383 | NZ$446,591 | - |
May-16 2024 | NZ$0.143365 | NZ$0.143365 | NZ$0.213559 | NZ$0.213559 | NZ$441,025 | - |
May-15 2024 | NZ$0.21396 | NZ$0.150861 | NZ$0.21396 | NZ$0.151237 | NZ$637,152 | - |
May-14 2024 | NZ$0.152845 | NZ$0.150693 | NZ$0.165376 | NZ$0.155405 | NZ$475,778 | - |
May-13 2024 | NZ$0.154584 | NZ$0.138596 | NZ$0.154584 | NZ$0.141135 | NZ$490,836 | - |
May-12 2024 | NZ$0.141527 | NZ$0.130215 | NZ$0.142214 | NZ$0.132409 | NZ$454,151 | - |
May-11 2024 | NZ$0.144868 | NZ$0.126015 | NZ$0.154952 | NZ$0.126015 | NZ$455,118 | - |
May-10 2024 | NZ$0.126354 | NZ$0.110378 | NZ$0.129133 | NZ$0.110378 | NZ$406,317 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.