Cap Mercado €2.51T
1.69%
Volumen 24h €168.85B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.069713 | €0.066334 | €0.243964 | €0.071121 | €210,115 | - |
May-22 2024 | €0.070789 | €0.070789 | €0.087908 | €0.087667 | €215,641 | - |
May-21 2024 | €0.087803 | €0.080092 | €0.095666 | €0.080303 | €265,911 | - |
May-20 2024 | €0.080235 | €0.079186 | €0.085392 | €0.085392 | €233,033 | - |
May-19 2024 | €0.085511 | €0.079889 | €0.085511 | €0.081864 | €241,197 | - |
May-18 2024 | €0.081855 | €0.081855 | €0.087252 | €0.083861 | €261,327 | - |
May-17 2024 | €0.083939 | €0.078259 | €0.084249 | €0.080889 | €251,943 | - |
May-16 2024 | €0.080879 | €0.080879 | €0.120479 | €0.120479 | €248,803 | - |
May-15 2024 | €0.120705 | €0.085108 | €0.120705 | €0.08532 | €359,448 | - |
May-14 2024 | €0.086227 | €0.085013 | €0.093296 | €0.087671 | €268,409 | - |
May-13 2024 | €0.087208 | €0.078189 | €0.087208 | €0.079621 | €276,904 | - |
May-12 2024 | €0.079842 | €0.07346 | €0.080229 | €0.074698 | €256,208 | - |
May-11 2024 | €0.081726 | €0.071091 | €0.087416 | €0.071091 | €256,754 | - |
May-10 2024 | €0.071282 | €0.062269 | €0.07285 | €0.062269 | €229,223 | - |
May-09 2024 | €0.404255 | €0.054487 | €0.579176 | €0.066486 | €405,369 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.