Cap Mercado £2.15T
0.29%
Volumen 24h £148.88B
-26.86%
BTC % 50.11%
-0.23%
ETH % 16.63%
0.54%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.060374 | £0.060374 | £0.074975 | £0.07477 | £183,916 | - |
May-21 2024 | £0.074885 | £0.068309 | £0.081592 | £0.068489 | £226,790 | - |
May-20 2024 | £0.068431 | £0.067536 | £0.07283 | £0.07283 | £198,749 | - |
May-19 2024 | £0.072931 | £0.068136 | £0.072931 | £0.06982 | £205,712 | - |
May-18 2024 | £0.069813 | £0.069813 | £0.074415 | £0.071524 | £222,881 | - |
May-17 2024 | £0.07159 | £0.066746 | £0.071854 | £0.068988 | £214,878 | - |
May-16 2024 | £0.06898 | £0.06898 | £0.102754 | £0.102754 | £212,199 | - |
May-15 2024 | £0.102947 | £0.072586 | £0.102947 | £0.072767 | £306,566 | - |
May-14 2024 | £0.073541 | £0.072506 | £0.07957 | £0.074773 | £228,921 | - |
May-13 2024 | £0.074378 | £0.066685 | £0.074378 | £0.067907 | £236,166 | - |
May-12 2024 | £0.068095 | £0.062653 | £0.068426 | £0.063708 | £218,515 | - |
May-11 2024 | £0.069703 | £0.060632 | £0.074555 | £0.060632 | £218,980 | - |
May-10 2024 | £0.060795 | £0.053108 | £0.062132 | £0.053108 | £195,500 | - |
May-09 2024 | £0.344781 | £0.04647 | £0.493968 | £0.056705 | £345,731 | - |
May-08 2024 | £0.056695 | £0.056605 | £0.05693 | £0.05693 | £166,235 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78581 GBP.