Market Cap NZ$4.13T -1.05%
Volume 24h NZ$234.39B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
TruePNL PNL

TruePNL (PNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.031918 NZ$0.031876 NZ$0.032073 NZ$0.032041 NZ$40,063 -
Jul-16 2024 NZ$0.032043 NZ$0.031967 NZ$0.032194 NZ$0.032193 NZ$40,919 -
Jul-15 2024 NZ$0.032189 NZ$0.031868 NZ$0.032244 NZ$0.031941 NZ$37,558 -
Jul-14 2024 NZ$0.031949 NZ$0.031882 NZ$0.031968 NZ$0.0319 NZ$40,799 -
Jul-13 2024 NZ$0.031979 NZ$0.031872 NZ$0.031979 NZ$0.031928 NZ$41,368 -
Jul-12 2024 NZ$0.031923 NZ$0.031877 NZ$0.032228 NZ$0.032162 NZ$41,747 -
Jul-11 2024 NZ$0.032166 NZ$0.029706 NZ$0.032524 NZ$0.029706 NZ$41,206 -
Jul-10 2024 NZ$0.029746 NZ$0.029715 NZ$0.029949 NZ$0.029899 NZ$40,739 -
Jul-09 2024 NZ$0.029929 NZ$0.029828 NZ$0.02997 NZ$0.029846 NZ$39,703 -
Jul-08 2024 NZ$0.029903 NZ$0.029295 NZ$0.030867 NZ$0.029362 NZ$34,927 -
Jul-07 2024 NZ$0.02934 NZ$0.029307 NZ$0.029906 NZ$0.029867 NZ$35,010 -
Jul-06 2024 NZ$0.02992 NZ$0.029811 NZ$0.030176 NZ$0.029926 NZ$36,254 -
Jul-05 2024 NZ$0.029936 NZ$0.029898 NZ$0.030768 NZ$0.030587 NZ$36,524 -
Jul-04 2024 NZ$0.030521 NZ$0.0305 NZ$0.030836 NZ$0.030832 NZ$41,102 -
Jul-03 2024 NZ$0.030806 NZ$0.030806 NZ$0.03124 NZ$0.030885 NZ$39,151 -

Historical and market price analysis of TruePNL (PNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1136 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65397 NZD.