Market Cap CL$2,438.64T 0.68%
Volume 24h CL$98.37T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2022 CL$3.7370 CL$3.7370 CL$3.7370 CL$3.7370 - -
Apr-10 2022 CL$3.7370 CL$3.7370 CL$3.7370 CL$3.7370 - -
Apr-09 2022 CL$3.7370 CL$3.7370 CL$3.7370 CL$3.7370 - -
Apr-08 2022 CL$3.7370 CL$3.7370 CL$3.7370 CL$3.7370 - -
Apr-07 2022 CL$3.7370 CL$3.7370 CL$3.7370 CL$3.7370 - -
Apr-06 2022 CL$3.7370 CL$3.7370 CL$3.7370 CL$3.7370 - -
Apr-05 2022 CL$3.7370 CL$3.7355 CL$3.7370 CL$3.7355 - -
Apr-04 2022 CL$3.7355 CL$3.6230 CL$3.7567 CL$3.7519 CL$492,015 -
Apr-03 2022 CL$3.7519 CL$3.7150 CL$3.8445 CL$3.8061 CL$2,503,283 -
Apr-02 2022 CL$3.8060 CL$3.8060 CL$4.5671 CL$4.3392 CL$1,958,921 -
Apr-01 2022 CL$4.3392 CL$4.3392 CL$4.3488 CL$4.3488 - -
Mar-31 2022 CL$4.3488 CL$4.2989 CL$4.5895 CL$4.4900 CL$139,795 -
Mar-30 2022 CL$4.4900 CL$4.3545 CL$4.5412 CL$4.4155 CL$227,261 -
Mar-29 2022 CL$4.4155 CL$4.3933 CL$4.4985 CL$4.4985 - -
Mar-28 2022 CL$4.4985 CL$4.3951 CL$4.5181 CL$4.4081 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.