Market Cap CHF2.04T 1.62%
Volume 24h CHF119.20B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jul-02 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jul-01 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jun-30 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jun-29 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jun-28 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jun-27 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jun-26 2024 CHF0.00011385 CHF0.00011385 CHF0.00011385 CHF0.00011385 - -
Jun-25 2024 CHF0.00011385 CHF0.00011224 CHF0.00011406 CHF0.00011228 - -
Jun-24 2024 CHF0.00011218 CHF0.00011031 CHF0.00011288 CHF0.00011288 - -
Jun-23 2024 CHF0.00011301 CHF0.00010911 CHF0.00011349 CHF0.00011148 CHF1 -
Jun-22 2024 CHF0.0001115 CHF0.00011037 CHF0.00011481 CHF0.00011481 - -
Jun-21 2024 CHF0.00011491 CHF0.00011427 CHF0.00011557 CHF0.00011492 - -
Jun-20 2024 CHF0.00011522 CHF0.00011372 CHF0.00011716 CHF0.00011381 - -
Jun-19 2024 CHF0.00011407 CHF0.00011307 CHF0.00011465 CHF0.00011307 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89798 CHF.