Market Cap Tk267.60T 2.17%
Volume 24h Tk15.32T -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 47 Seconds ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jul-02 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jul-01 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jun-30 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jun-29 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jun-28 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jun-27 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jun-26 2024 Tk0.014912 Tk0.014912 Tk0.014912 Tk0.014912 - -
Jun-25 2024 Tk0.014912 Tk0.0147 Tk0.014939 Tk0.014706 - -
Jun-24 2024 Tk0.014692 Tk0.014448 Tk0.014784 Tk0.014784 - -
Jun-23 2024 Tk0.014801 Tk0.014291 Tk0.014865 Tk0.0146 Tk168 -
Jun-22 2024 Tk0.014604 Tk0.014455 Tk0.015037 Tk0.015037 - -
Jun-21 2024 Tk0.015049 Tk0.014966 Tk0.015136 Tk0.015052 - -
Jun-20 2024 Tk0.015091 Tk0.014895 Tk0.015344 Tk0.014907 - -
Jun-19 2024 Tk0.01494 Tk0.014809 Tk0.015016 Tk0.014809 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.