Market Cap CA$3.61T 1.26%
Volume 24h CA$142.85B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
TravelNote TVNT

TravelNote (TVNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.016477 CA$0.016324 CA$0.016538 CA$0.016387 - -
Jul-19 2024 CA$0.016417 CA$0.015646 CA$0.016502 CA$0.015719 - -
Jul-18 2024 CA$0.015814 CA$0.015669 CA$0.016075 CA$0.015751 - -
Jul-17 2024 CA$0.015802 CA$0.01577 CA$0.016272 CA$0.016075 - -
Jul-16 2024 CA$0.01601 CA$0.015482 CA$0.016041 CA$0.01602 - -
Jul-15 2024 CA$0.015989 CA$0.014989 CA$0.015989 CA$0.014989 - -
Jul-14 2024 CA$0.015093 CA$0.014677 CA$0.015093 CA$0.014686 - -
Jul-13 2024 CA$0.014748 CA$0.014316 CA$0.014748 CA$0.014355 - -
Jul-12 2024 CA$0.014332 CA$0.014037 CA$0.014426 CA$0.014214 - -
Jul-11 2024 CA$0.014171 CA$0.014119 CA$0.01456 CA$0.014226 - -
Jul-10 2024 CA$0.014266 CA$0.014183 CA$0.014528 CA$0.014196 - -
Jul-09 2024 CA$0.014246 CA$0.013949 CA$0.014272 CA$0.013949 - -
Jul-08 2024 CA$0.014005 CA$0.013322 CA$0.014211 CA$0.013706 - -
Jul-07 2024 CA$0.013825 CA$0.013825 CA$0.014339 CA$0.014278 - -
Jul-06 2024 CA$0.014357 CA$0.013818 CA$0.014357 CA$0.013895 - -

Historical and market price analysis of TravelNote (TVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2033 days, from day 12-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.