Market Cap R46.10T -1.26%
Volume 24h R2.69T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.185056 R0.185056 R0.245027 R0.241365 R6 -
Jul-16 2024 R0.240572 R0.234563 R0.243116 R0.243116 - -
Jul-15 2024 R0.24314 R0.226171 R0.24314 R0.226171 - -
Jul-14 2024 R0.227752 R0.221747 R0.227752 R0.222252 - -
Jul-13 2024 R0.22326 R0.21778 R0.22326 R0.219034 - -
Jul-12 2024 R0.218496 R0.212791 R0.219466 R0.216851 - -
Jul-11 2024 R0.215786 R0.213635 R0.22208 R0.215822 - -
Jul-10 2024 R0.216583 R0.212811 R0.219133 R0.212898 - -
Jul-09 2024 R0.213571 R0.210672 R0.215594 R0.210672 - -
Jul-08 2024 R0.211382 R0.197547 R0.213692 R0.205094 - -
Jul-07 2024 R0.205416 R0.205416 R0.214418 R0.213541 - -
Jul-06 2024 R0.214692 R0.206623 R0.214692 R0.208037 - -
Jul-05 2024 R0.208473 R0.198644 R0.215669 R0.214166 - -
Jul-04 2024 R0.217177 R0.217177 R0.230747 R0.230747 - -
Jul-03 2024 R0.230111 R0.228218 R0.238823 R0.238823 - -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2009 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17843 ZAR.