Market Cap NZ$4.32T -1.71%
Volume 24h NZ$295.24B 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Tratok TRAT

Tratok (TRAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.017354 NZ$0.017354 NZ$0.017843 NZ$0.017842 - -
Jul-21 2024 NZ$0.01783 NZ$0.017406 NZ$0.017839 NZ$0.017802 - -
Jul-20 2024 NZ$0.017757 NZ$0.017586 NZ$0.0178 NZ$0.017674 - -
Jul-19 2024 NZ$0.017738 NZ$0.017106 NZ$0.017847 NZ$0.017203 - -
Jul-18 2024 NZ$0.017327 NZ$0.017104 NZ$0.017599 NZ$0.017104 - -
Jul-17 2024 NZ$0.017126 NZ$0.017126 NZ$0.022676 NZ$0.022337 NZ$1 -
Jul-16 2024 NZ$0.022264 NZ$0.021708 NZ$0.022499 NZ$0.022499 - -
Jul-15 2024 NZ$0.022502 NZ$0.020931 NZ$0.022502 NZ$0.020931 - -
Jul-14 2024 NZ$0.021077 NZ$0.020522 NZ$0.021077 NZ$0.020568 - -
Jul-13 2024 NZ$0.020662 NZ$0.020155 NZ$0.020662 NZ$0.020271 - -
Jul-12 2024 NZ$0.020221 NZ$0.019693 NZ$0.020311 NZ$0.020069 - -
Jul-11 2024 NZ$0.01997 NZ$0.019771 NZ$0.020552 NZ$0.019973 - -
Jul-10 2024 NZ$0.020044 NZ$0.019695 NZ$0.02028 NZ$0.019703 - -
Jul-09 2024 NZ$0.019765 NZ$0.019497 NZ$0.019952 NZ$0.019497 - -
Jul-08 2024 NZ$0.019562 NZ$0.018282 NZ$0.019776 NZ$0.018981 - -

Historical and market price analysis of Tratok (TRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2014 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68237 NZD.