Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.067871 MX$0.065771 MX$0.068573 MX$0.066349 MX$17 MX$33,935,953
Jun-13 2021 MX$0.066341 MX$0.059164 MX$0.06673 MX$0.060332 - MX$33,170,680
Jun-12 2021 MX$0.060259 MX$0.058933 MX$0.063482 MX$0.063356 - MX$30,129,600
Jun-11 2021 MX$0.063254 MX$0.061167 MX$0.063821 MX$0.062284 - MX$31,627,121
Jun-10 2021 MX$0.062271 MX$0.060833 MX$0.065053 MX$0.063374 - MX$31,135,667
Jun-09 2021 MX$0.063283 MX$0.055111 MX$0.0637 MX$0.056803 - MX$31,641,892
Jun-08 2021 MX$0.056813 MX$0.052801 MX$0.057727 MX$0.056952 - MX$28,406,743
Jun-07 2021 MX$0.05706 MX$0.056816 MX$0.062433 MX$0.060858 - MX$28,530,103
Jun-06 2021 MX$0.060844 MX$0.059911 MX$0.061832 MX$0.060331 - MX$30,422,307
Jun-05 2021 MX$0.060324 MX$0.059225 MX$0.064346 MX$0.062609 - MX$30,162,350
Jun-04 2021 MX$0.062638 MX$0.060612 MX$0.066594 MX$0.066537 - MX$31,319,329
Jun-03 2021 MX$0.066473 MX$0.063203 MX$0.066995 MX$0.063765 - MX$33,236,485
Jun-02 2021 MX$0.063821 MX$0.061034 MX$0.064878 MX$0.062254 - MX$31,910,545
Jun-01 2021 MX$0.062223 MX$0.06073 MX$0.06431 MX$0.063353 - MX$31,111,623
May-31 2021 MX$0.063323 MX$0.058108 MX$0.063583 MX$0.060545 - MX$31,661,776

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1142 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.