Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.016079 zł0.015581 zł0.016245 zł0.015718 zł4 zł8,039,521
Jun-13 2021 zł0.015716 zł0.014016 zł0.015808 zł0.014292 - zł7,858,226
Jun-12 2021 zł0.014275 zł0.013961 zł0.015039 zł0.015009 - zł7,137,786
Jun-11 2021 zł0.014985 zł0.01449 zł0.015119 zł0.014755 - zł7,492,553
Jun-10 2021 zł0.014752 zł0.014411 zł0.015411 zł0.015013 - zł7,376,126
Jun-09 2021 zł0.014992 zł0.013056 zł0.01509 zł0.013456 - zł7,496,052
Jun-08 2021 zł0.013459 zł0.012508 zł0.013675 zł0.013492 - zł6,729,636
Jun-07 2021 zł0.013517 zł0.01346 zł0.01479 zł0.014417 - zł6,758,860
Jun-06 2021 zł0.014414 zł0.014193 zł0.014648 zł0.014292 - zł7,207,129
Jun-05 2021 zł0.014291 zł0.01403 zł0.015243 zł0.014832 - zł7,145,544
Jun-04 2021 zł0.014839 zł0.014359 zł0.015776 zł0.015762 - zł7,419,636
Jun-03 2021 zł0.015747 zł0.014972 zł0.015871 zł0.015106 - zł7,873,815
Jun-02 2021 zł0.015119 zł0.014459 zł0.015369 zł0.014748 - zł7,559,696
Jun-01 2021 zł0.01474 zł0.014387 zł0.015235 zł0.015008 - zł7,370,430
May-31 2021 zł0.015001 zł0.013766 zł0.015063 zł0.014343 - zł7,500,762

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1142 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.