Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.031246 HK$0.030279 HK$0.031569 HK$0.030545 HK$8 HK$15,623,337
Jun-13 2021 HK$0.030542 HK$0.027237 HK$0.030721 HK$0.027775 - HK$15,271,023
Jun-12 2021 HK$0.027741 HK$0.027131 HK$0.029226 HK$0.029167 - HK$13,870,979
Jun-11 2021 HK$0.02912 HK$0.02816 HK$0.029382 HK$0.028674 - HK$14,560,403
Jun-10 2021 HK$0.028668 HK$0.028006 HK$0.029949 HK$0.029176 - HK$14,334,149
Jun-09 2021 HK$0.029134 HK$0.025372 HK$0.029326 HK$0.02615 - HK$14,567,204
Jun-08 2021 HK$0.026155 HK$0.024308 HK$0.026576 HK$0.026219 - HK$13,077,815
Jun-07 2021 HK$0.026269 HK$0.026157 HK$0.028743 HK$0.028017 - HK$13,134,607
Jun-06 2021 HK$0.028011 HK$0.027582 HK$0.028466 HK$0.027775 - HK$14,005,735
Jun-05 2021 HK$0.027772 HK$0.027266 HK$0.029623 HK$0.028824 - HK$13,886,056
Jun-04 2021 HK$0.028837 HK$0.027904 HK$0.030658 HK$0.030632 - HK$14,418,703
Jun-03 2021 HK$0.030602 HK$0.029097 HK$0.030843 HK$0.029356 - HK$15,301,318
Jun-02 2021 HK$0.029381 HK$0.028099 HK$0.029868 HK$0.02866 - HK$14,690,885
Jun-01 2021 HK$0.028646 HK$0.027959 HK$0.029607 HK$0.029166 - HK$14,323,080
May-31 2021 HK$0.029152 HK$0.026751 HK$0.029272 HK$0.027873 - HK$14,576,358

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1142 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.