Cap Mercado HK$19.87T
3.26%
Volumen 24h HK$787.27B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.031246 | HK$0.030279 | HK$0.031569 | HK$0.030545 | HK$8 | HK$15,623,337 |
Jun-13 2021 | HK$0.030542 | HK$0.027237 | HK$0.030721 | HK$0.027775 | - | HK$15,271,023 |
Jun-12 2021 | HK$0.027741 | HK$0.027131 | HK$0.029226 | HK$0.029167 | - | HK$13,870,979 |
Jun-11 2021 | HK$0.02912 | HK$0.02816 | HK$0.029382 | HK$0.028674 | - | HK$14,560,403 |
Jun-10 2021 | HK$0.028668 | HK$0.028006 | HK$0.029949 | HK$0.029176 | - | HK$14,334,149 |
Jun-09 2021 | HK$0.029134 | HK$0.025372 | HK$0.029326 | HK$0.02615 | - | HK$14,567,204 |
Jun-08 2021 | HK$0.026155 | HK$0.024308 | HK$0.026576 | HK$0.026219 | - | HK$13,077,815 |
Jun-07 2021 | HK$0.026269 | HK$0.026157 | HK$0.028743 | HK$0.028017 | - | HK$13,134,607 |
Jun-06 2021 | HK$0.028011 | HK$0.027582 | HK$0.028466 | HK$0.027775 | - | HK$14,005,735 |
Jun-05 2021 | HK$0.027772 | HK$0.027266 | HK$0.029623 | HK$0.028824 | - | HK$13,886,056 |
Jun-04 2021 | HK$0.028837 | HK$0.027904 | HK$0.030658 | HK$0.030632 | - | HK$14,418,703 |
Jun-03 2021 | HK$0.030602 | HK$0.029097 | HK$0.030843 | HK$0.029356 | - | HK$15,301,318 |
Jun-02 2021 | HK$0.029381 | HK$0.028099 | HK$0.029868 | HK$0.02866 | - | HK$14,690,885 |
Jun-01 2021 | HK$0.028646 | HK$0.027959 | HK$0.029607 | HK$0.029166 | - | HK$14,323,080 |
May-31 2021 | HK$0.029152 | HK$0.026751 | HK$0.029272 | HK$0.027873 | - | HK$14,576,358 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.