Cap Mercado S$3.46T
3.08%
Volumen 24h S$136.04B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2021 | S$0.00539535 | S$0.00522835 | S$0.00545109 | S$0.0052743 | S$1 | S$2,697,678 |
Jun-13 2021 | S$0.00527368 | S$0.00470316 | S$0.00530464 | S$0.00479603 | - | S$2,636,844 |
Jun-12 2021 | S$0.0047902 | S$0.00468483 | S$0.00504646 | S$0.00503641 | - | S$2,395,099 |
Jun-11 2021 | S$0.00502828 | S$0.00486238 | S$0.00507341 | S$0.00495118 | - | S$2,514,142 |
Jun-10 2021 | S$0.00495015 | S$0.00483584 | S$0.00517129 | S$0.00503785 | - | S$2,475,075 |
Jun-09 2021 | S$0.00503063 | S$0.00438099 | S$0.00506379 | S$0.00451545 | - | S$2,515,316 |
Jun-08 2021 | S$0.00451629 | S$0.00419733 | S$0.00458894 | S$0.00452733 | - | S$2,258,144 |
Jun-07 2021 | S$0.0045359 | S$0.00451653 | S$0.00496305 | S$0.00483783 | - | S$2,267,950 |
Jun-06 2021 | S$0.00483673 | S$0.00476259 | S$0.00491527 | S$0.00479596 | - | S$2,418,367 |
Jun-05 2021 | S$0.00479539 | S$0.00470806 | S$0.00511509 | S$0.00497705 | - | S$2,397,702 |
Jun-04 2021 | S$0.00497934 | S$0.00481831 | S$0.00529381 | S$0.00528926 | - | S$2,489,674 |
Jun-03 2021 | S$0.00528415 | S$0.00502421 | S$0.00532571 | S$0.00506889 | - | S$2,642,075 |
Jun-02 2021 | S$0.00507334 | S$0.00485185 | S$0.0051574 | S$0.00494879 | - | S$2,536,672 |
Jun-01 2021 | S$0.00494632 | S$0.00482767 | S$0.00511226 | S$0.0050362 | - | S$2,473,163 |
May-31 2021 | S$0.00503379 | S$0.00461923 | S$0.00505446 | S$0.00481297 | - | S$2,516,897 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.