Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.067881 | MX$0.06578 | MX$0.068582 | MX$0.066358 | MX$17 | MX$33,940,752 |
Jun-13 2021 | MX$0.06635 | MX$0.059172 | MX$0.06674 | MX$0.060341 | - | MX$33,175,372 |
Jun-12 2021 | MX$0.060267 | MX$0.058942 | MX$0.063491 | MX$0.063365 | - | MX$30,133,861 |
Jun-11 2021 | MX$0.063263 | MX$0.061175 | MX$0.06383 | MX$0.062293 | - | MX$31,631,594 |
Jun-10 2021 | MX$0.06228 | MX$0.060841 | MX$0.065062 | MX$0.063383 | - | MX$31,140,070 |
Jun-09 2021 | MX$0.063292 | MX$0.055119 | MX$0.063709 | MX$0.056811 | - | MX$31,646,367 |
Jun-08 2021 | MX$0.056821 | MX$0.052808 | MX$0.057735 | MX$0.05696 | - | MX$28,410,760 |
Jun-07 2021 | MX$0.057068 | MX$0.056824 | MX$0.062442 | MX$0.060867 | - | MX$28,534,138 |
Jun-06 2021 | MX$0.060853 | MX$0.05992 | MX$0.061841 | MX$0.06034 | - | MX$30,426,610 |
Jun-05 2021 | MX$0.060333 | MX$0.059234 | MX$0.064355 | MX$0.062618 | - | MX$30,166,615 |
Jun-04 2021 | MX$0.062647 | MX$0.060621 | MX$0.066603 | MX$0.066546 | - | MX$31,323,758 |
Jun-03 2021 | MX$0.066482 | MX$0.063212 | MX$0.067005 | MX$0.063774 | - | MX$33,241,185 |
Jun-02 2021 | MX$0.06383 | MX$0.061043 | MX$0.064887 | MX$0.062263 | - | MX$31,915,058 |
Jun-01 2021 | MX$0.062232 | MX$0.060739 | MX$0.064319 | MX$0.063362 | - | MX$31,116,023 |
May-31 2021 | MX$0.063332 | MX$0.058116 | MX$0.063592 | MX$0.060554 | - | MX$31,666,254 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.