Cap Mercado NZ$4.25T
3.08%
Volumen 24h NZ$168.91B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00665312 | NZ$0.00644719 | NZ$0.00672185 | NZ$0.00650385 | NZ$2 | NZ$3,326,563 |
Jun-13 2021 | NZ$0.00650309 | NZ$0.00579957 | NZ$0.00654126 | NZ$0.00591408 | - | NZ$3,251,548 |
Jun-12 2021 | NZ$0.0059069 | NZ$0.00577696 | NZ$0.00622289 | NZ$0.0062105 | - | NZ$2,953,447 |
Jun-11 2021 | NZ$0.00620048 | NZ$0.00599591 | NZ$0.00625613 | NZ$0.0061054 | - | NZ$3,100,241 |
Jun-10 2021 | NZ$0.00610413 | NZ$0.00596317 | NZ$0.00637683 | NZ$0.00621228 | - | NZ$3,052,066 |
Jun-09 2021 | NZ$0.00620338 | NZ$0.0054023 | NZ$0.00624427 | NZ$0.0055681 | - | NZ$3,101,689 |
Jun-08 2021 | NZ$0.00556913 | NZ$0.00517581 | NZ$0.00565872 | NZ$0.00558275 | - | NZ$2,784,564 |
Jun-07 2021 | NZ$0.00559331 | NZ$0.00556943 | NZ$0.00612004 | NZ$0.00596563 | - | NZ$2,796,656 |
Jun-06 2021 | NZ$0.00596427 | NZ$0.00587284 | NZ$0.00606112 | NZ$0.005914 | - | NZ$2,982,139 |
Jun-05 2021 | NZ$0.0059133 | NZ$0.00580561 | NZ$0.00630753 | NZ$0.0061373 | - | NZ$2,956,657 |
Jun-04 2021 | NZ$0.00614013 | NZ$0.00594156 | NZ$0.00652791 | NZ$0.0065223 | - | NZ$3,070,069 |
Jun-03 2021 | NZ$0.006516 | NZ$0.00619546 | NZ$0.00656725 | NZ$0.00625055 | - | NZ$3,257,998 |
Jun-02 2021 | NZ$0.00625604 | NZ$0.00598292 | NZ$0.0063597 | NZ$0.00610245 | - | NZ$3,128,023 |
Jun-01 2021 | NZ$0.00609941 | NZ$0.00595311 | NZ$0.00630404 | NZ$0.00621025 | - | NZ$3,049,709 |
May-31 2021 | NZ$0.00620727 | NZ$0.00569607 | NZ$0.00623276 | NZ$0.00593498 | - | NZ$3,103,638 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.