Cap Mercado €2.36T
3.45%
Volumen 24h €102.50B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00371259 | €0.00359768 | €0.00375095 | €0.0036293 | €1 | €1,856,299 |
Jun-13 2021 | €0.00362887 | €0.00323629 | €0.00365017 | €0.00330019 | - | €1,814,438 |
Jun-12 2021 | €0.00329618 | €0.00322367 | €0.00347251 | €0.0034656 | - | €1,648,091 |
Jun-11 2021 | €0.00346001 | €0.00334585 | €0.00349106 | €0.00340695 | - | €1,730,005 |
Jun-10 2021 | €0.00340625 | €0.00332758 | €0.00355841 | €0.00346659 | - | €1,703,123 |
Jun-09 2021 | €0.00346163 | €0.0030146 | €0.00348444 | €0.00310712 | - | €1,730,813 |
Jun-08 2021 | €0.0031077 | €0.00288822 | €0.00315769 | €0.0031153 | - | €1,553,851 |
Jun-07 2021 | €0.00312119 | €0.00310787 | €0.00341512 | €0.00332896 | - | €1,560,598 |
Jun-06 2021 | €0.0033282 | €0.00327718 | €0.00338224 | €0.00330014 | - | €1,664,102 |
Jun-05 2021 | €0.00329976 | €0.00323966 | €0.00351974 | €0.00342475 | - | €1,649,882 |
Jun-04 2021 | €0.00342633 | €0.00331553 | €0.00364272 | €0.00363959 | - | €1,713,169 |
Jun-03 2021 | €0.00363607 | €0.00345721 | €0.00366467 | €0.00348795 | - | €1,818,038 |
Jun-02 2021 | €0.00349101 | €0.0033386 | €0.00354885 | €0.00340531 | - | €1,745,509 |
Jun-01 2021 | €0.00340361 | €0.00332197 | €0.00351779 | €0.00346546 | - | €1,701,808 |
May-31 2021 | €0.0034638 | €0.00317853 | €0.00347802 | €0.00331185 | - | €1,731,901 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.