Cap Mercado CA$3.48T
3.45%
Volumen 24h CA$150.97B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00546794 | CA$0.0052987 | CA$0.00552443 | CA$0.00534526 | CA$1 | CA$2,733,974 |
Jun-13 2021 | CA$0.00534464 | CA$0.00476644 | CA$0.00537601 | CA$0.00486056 | - | CA$2,672,321 |
Jun-12 2021 | CA$0.00485465 | CA$0.00474786 | CA$0.00511435 | CA$0.00510417 | - | CA$2,427,324 |
Jun-11 2021 | CA$0.00509594 | CA$0.00492781 | CA$0.00514167 | CA$0.00501779 | - | CA$2,547,968 |
Jun-10 2021 | CA$0.00501675 | CA$0.0049009 | CA$0.00524087 | CA$0.00510563 | - | CA$2,508,375 |
Jun-09 2021 | CA$0.00509832 | CA$0.00443994 | CA$0.00513192 | CA$0.0045762 | - | CA$2,549,158 |
Jun-08 2021 | CA$0.00457705 | CA$0.0042538 | CA$0.00465068 | CA$0.00458825 | - | CA$2,288,526 |
Jun-07 2021 | CA$0.00459693 | CA$0.0045773 | CA$0.00502982 | CA$0.00490292 | - | CA$2,298,464 |
Jun-06 2021 | CA$0.0049018 | CA$0.00482666 | CA$0.0049814 | CA$0.00486049 | - | CA$2,450,905 |
Jun-05 2021 | CA$0.00485991 | CA$0.0047714 | CA$0.00518391 | CA$0.00504401 | - | CA$2,429,962 |
Jun-04 2021 | CA$0.00504634 | CA$0.00488314 | CA$0.00536503 | CA$0.00536043 | - | CA$2,523,171 |
Jun-03 2021 | CA$0.00535524 | CA$0.00509181 | CA$0.00539737 | CA$0.00513709 | - | CA$2,677,623 |
Jun-02 2021 | CA$0.0051416 | CA$0.00491713 | CA$0.00522679 | CA$0.00501537 | - | CA$2,570,802 |
Jun-01 2021 | CA$0.00501287 | CA$0.00489263 | CA$0.00518104 | CA$0.00510396 | - | CA$2,506,438 |
May-31 2021 | CA$0.00510152 | CA$0.00468138 | CA$0.00512246 | CA$0.00487773 | - | CA$2,550,760 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.