Cap Mercado R$13.01T
3.1%
Volumen 24h R$513.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.020383 | R$0.019752 | R$0.020594 | R$0.019926 | R$5 | R$10,191,945 |
Jun-13 2021 | R$0.019924 | R$0.017768 | R$0.020041 | R$0.018119 | - | R$9,962,111 |
Jun-12 2021 | R$0.018097 | R$0.017699 | R$0.019065 | R$0.019027 | - | R$9,048,787 |
Jun-11 2021 | R$0.018997 | R$0.01837 | R$0.019167 | R$0.018705 | - | R$9,498,536 |
Jun-10 2021 | R$0.018701 | R$0.01827 | R$0.019537 | R$0.019033 | - | R$9,350,938 |
Jun-09 2021 | R$0.019005 | R$0.016551 | R$0.019131 | R$0.017059 | - | R$9,502,972 |
Jun-08 2021 | R$0.017062 | R$0.015857 | R$0.017337 | R$0.017104 | - | R$8,531,363 |
Jun-07 2021 | R$0.017136 | R$0.017063 | R$0.01875 | R$0.018277 | - | R$8,568,412 |
Jun-06 2021 | R$0.018273 | R$0.017993 | R$0.01857 | R$0.018119 | - | R$9,136,696 |
Jun-05 2021 | R$0.018117 | R$0.017787 | R$0.019325 | R$0.018803 | - | R$9,058,623 |
Jun-04 2021 | R$0.018812 | R$0.018203 | R$0.02 | R$0.019983 | - | R$9,406,097 |
Jun-03 2021 | R$0.019963 | R$0.018981 | R$0.02012 | R$0.01915 | - | R$9,981,874 |
Jun-02 2021 | R$0.019167 | R$0.01833 | R$0.019484 | R$0.018696 | - | R$9,583,656 |
Jun-01 2021 | R$0.018687 | R$0.018239 | R$0.019314 | R$0.019027 | - | R$9,343,717 |
May-31 2021 | R$0.019017 | R$0.017451 | R$0.019095 | R$0.018183 | - | R$9,508,944 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.