Cap Mercado ₹211.80T
3.41%
Volumen 24h ₹9.00T
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.33348 | ₹0.323159 | ₹0.336926 | ₹0.325999 | ₹85 | ₹166,740,515 |
Jun-13 2021 | ₹0.32596 | ₹0.290697 | ₹0.327874 | ₹0.296437 | - | ₹162,980,435 |
Jun-12 2021 | ₹0.296077 | ₹0.289564 | ₹0.311916 | ₹0.311294 | - | ₹148,038,426 |
Jun-11 2021 | ₹0.310793 | ₹0.300538 | ₹0.313582 | ₹0.306027 | - | ₹155,396,328 |
Jun-10 2021 | ₹0.305963 | ₹0.298898 | ₹0.319632 | ₹0.311384 | - | ₹152,981,622 |
Jun-09 2021 | ₹0.310938 | ₹0.270784 | ₹0.312987 | ₹0.279095 | - | ₹155,468,903 |
Jun-08 2021 | ₹0.279146 | ₹0.259432 | ₹0.283637 | ₹0.279829 | - | ₹139,573,359 |
Jun-07 2021 | ₹0.280359 | ₹0.279161 | ₹0.30676 | ₹0.299021 | - | ₹140,179,477 |
Jun-06 2021 | ₹0.298953 | ₹0.29437 | ₹0.303807 | ₹0.296433 | - | ₹149,476,610 |
Jun-05 2021 | ₹0.296398 | ₹0.291 | ₹0.316158 | ₹0.307626 | - | ₹148,199,337 |
Jun-04 2021 | ₹0.307767 | ₹0.297814 | ₹0.327204 | ₹0.326923 | - | ₹153,884,024 |
Jun-03 2021 | ₹0.326607 | ₹0.310541 | ₹0.329176 | ₹0.313302 | - | ₹163,303,756 |
Jun-02 2021 | ₹0.313577 | ₹0.299887 | ₹0.318773 | ₹0.305879 | - | ₹156,788,899 |
Jun-01 2021 | ₹0.305726 | ₹0.298393 | ₹0.315983 | ₹0.311282 | - | ₹152,863,487 |
May-31 2021 | ₹0.311133 | ₹0.285509 | ₹0.31241 | ₹0.297484 | - | ₹155,566,600 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.