Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00318737 | £0.00308872 | £0.0032203 | £0.00311586 | £1 | £1,593,690 |
Jun-13 2021 | £0.0031155 | £0.00277845 | £0.00313379 | £0.00283332 | - | £1,557,751 |
Jun-12 2021 | £0.00282987 | £0.00276762 | £0.00298126 | £0.00297532 | - | £1,414,937 |
Jun-11 2021 | £0.00297053 | £0.00287252 | £0.00299718 | £0.00292497 | - | £1,485,263 |
Jun-10 2021 | £0.00292437 | £0.00285683 | £0.00305501 | £0.00297618 | - | £1,462,184 |
Jun-09 2021 | £0.00297191 | £0.00258813 | £0.0029915 | £0.00266756 | - | £1,485,957 |
Jun-08 2021 | £0.00266805 | £0.00247963 | £0.00271098 | £0.00267458 | - | £1,334,029 |
Jun-07 2021 | £0.00267964 | £0.0026682 | £0.00293199 | £0.00285801 | - | £1,339,822 |
Jun-06 2021 | £0.00285736 | £0.00281356 | £0.00290376 | £0.00283328 | - | £1,428,683 |
Jun-05 2021 | £0.00283294 | £0.00278135 | £0.00302181 | £0.00294026 | - | £1,416,475 |
Jun-04 2021 | £0.00294161 | £0.00284648 | £0.00312739 | £0.0031247 | - | £1,470,809 |
Jun-03 2021 | £0.00312168 | £0.00296812 | £0.00314623 | £0.00299451 | - | £1,560,842 |
Jun-02 2021 | £0.00299714 | £0.00286629 | £0.0030468 | £0.00292356 | - | £1,498,573 |
Jun-01 2021 | £0.0029221 | £0.00285201 | £0.00302013 | £0.0029752 | - | £1,461,055 |
May-31 2021 | £0.00297378 | £0.00272887 | £0.00298599 | £0.00284333 | - | £1,486,891 |
Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.