Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00546794 CA$0.0052987 CA$0.00552443 CA$0.00534526 CA$1 CA$2,733,974
Jun-13 2021 CA$0.00534464 CA$0.00476644 CA$0.00537601 CA$0.00486056 - CA$2,672,321
Jun-12 2021 CA$0.00485465 CA$0.00474786 CA$0.00511435 CA$0.00510417 - CA$2,427,324
Jun-11 2021 CA$0.00509594 CA$0.00492781 CA$0.00514167 CA$0.00501779 - CA$2,547,968
Jun-10 2021 CA$0.00501675 CA$0.0049009 CA$0.00524087 CA$0.00510563 - CA$2,508,375
Jun-09 2021 CA$0.00509832 CA$0.00443994 CA$0.00513192 CA$0.0045762 - CA$2,549,158
Jun-08 2021 CA$0.00457705 CA$0.0042538 CA$0.00465068 CA$0.00458825 - CA$2,288,526
Jun-07 2021 CA$0.00459693 CA$0.0045773 CA$0.00502982 CA$0.00490292 - CA$2,298,464
Jun-06 2021 CA$0.0049018 CA$0.00482666 CA$0.0049814 CA$0.00486049 - CA$2,450,905
Jun-05 2021 CA$0.00485991 CA$0.0047714 CA$0.00518391 CA$0.00504401 - CA$2,429,962
Jun-04 2021 CA$0.00504634 CA$0.00488314 CA$0.00536503 CA$0.00536043 - CA$2,523,171
Jun-03 2021 CA$0.00535524 CA$0.00509181 CA$0.00539737 CA$0.00513709 - CA$2,677,623
Jun-02 2021 CA$0.0051416 CA$0.00491713 CA$0.00522679 CA$0.00501537 - CA$2,570,802
Jun-01 2021 CA$0.00501287 CA$0.00489263 CA$0.00518104 CA$0.00510396 - CA$2,506,438
May-31 2021 CA$0.00510152 CA$0.00468138 CA$0.00512246 CA$0.00487773 - CA$2,550,760

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1142 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.