Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0036192 CHF0.00350718 CHF0.00365659 CHF0.003538 CHF1 CHF1,809,604
Jun-13 2021 CHF0.00353759 CHF0.00315488 CHF0.00355835 CHF0.00321718 - CHF1,768,797
Jun-12 2021 CHF0.00321327 CHF0.00314258 CHF0.00338516 CHF0.00337842 - CHF1,606,634
Jun-11 2021 CHF0.00337297 CHF0.00326169 CHF0.00340324 CHF0.00332125 - CHF1,686,488
Jun-10 2021 CHF0.00332056 CHF0.00324388 CHF0.0034689 CHF0.00337939 - CHF1,660,281
Jun-09 2021 CHF0.00337455 CHF0.00293877 CHF0.00339679 CHF0.00302896 - CHF1,687,275
Jun-08 2021 CHF0.00302953 CHF0.00281557 CHF0.00307826 CHF0.00303694 - CHF1,514,764
Jun-07 2021 CHF0.00304268 CHF0.00302969 CHF0.00332921 CHF0.00324522 - CHF1,521,342
Jun-06 2021 CHF0.00324448 CHF0.00319474 CHF0.00329716 CHF0.00321713 - CHF1,622,242
Jun-05 2021 CHF0.00321675 CHF0.00315817 CHF0.00343121 CHF0.00333861 - CHF1,608,380
Jun-04 2021 CHF0.00334014 CHF0.00323213 CHF0.00355109 CHF0.00354804 - CHF1,670,075
Jun-03 2021 CHF0.00354461 CHF0.00337024 CHF0.00357249 CHF0.00340021 - CHF1,772,306
Jun-02 2021 CHF0.0034032 CHF0.00325462 CHF0.00345958 CHF0.00331965 - CHF1,701,601
Jun-01 2021 CHF0.00331799 CHF0.00323841 CHF0.00342931 CHF0.00337829 - CHF1,658,999
May-31 2021 CHF0.00337667 CHF0.00309858 CHF0.00339053 CHF0.00322854 - CHF1,688,336

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1142 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.