Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.145837 Bs.0.141323 Bs.0.147344 Bs.0.142565 Bs.37 Bs.72,918,984
Jun-13 2021 Bs.0.142549 Bs.0.127127 Bs.0.143386 Bs.0.129638 - Bs.71,274,625
Jun-12 2021 Bs.0.12948 Bs.0.126632 Bs.0.136407 Bs.0.136135 - Bs.64,740,184
Jun-11 2021 Bs.0.135916 Bs.0.131431 Bs.0.137135 Bs.0.133831 - Bs.67,957,943
Jun-10 2021 Bs.0.133804 Bs.0.130714 Bs.0.139781 Bs.0.136174 - Bs.66,901,943
Jun-09 2021 Bs.0.135979 Bs.0.118419 Bs.0.136875 Bs.0.122053 - Bs.67,989,681
Jun-08 2021 Bs.0.122076 Bs.0.113455 Bs.0.12404 Bs.0.122375 - Bs.61,038,239
Jun-07 2021 Bs.0.122606 Bs.0.122083 Bs.0.134152 Bs.0.130768 - Bs.61,303,307
Jun-06 2021 Bs.0.130738 Bs.0.128734 Bs.0.132861 Bs.0.129636 - Bs.65,369,131
Jun-05 2021 Bs.0.12962 Bs.0.12726 Bs.0.138262 Bs.0.134531 - Bs.64,810,554
Jun-04 2021 Bs.0.134593 Bs.0.13024 Bs.0.143093 Bs.0.14297 - Bs.67,296,582
Jun-03 2021 Bs.0.142832 Bs.0.135805 Bs.0.143955 Bs.0.137013 - Bs.71,416,020
Jun-02 2021 Bs.0.137133 Bs.0.131146 Bs.0.139406 Bs.0.133767 - Bs.68,566,942
Jun-01 2021 Bs.0.1337 Bs.0.130493 Bs.0.138185 Bs.0.13613 - Bs.66,850,280
May-31 2021 Bs.0.136064 Bs.0.124859 Bs.0.136623 Bs.0.130096 - Bs.68,032,406

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1142 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.