Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.437725 Tk0.424177 Tk0.442247 Tk0.427904 Tk112 Tk218,862,819
Jun-13 2021 Tk0.427854 Tk0.381568 Tk0.430366 Tk0.389102 - Tk213,927,355
Jun-12 2021 Tk0.388629 Tk0.38008 Tk0.409419 Tk0.408604 - Tk194,314,544
Jun-11 2021 Tk0.407945 Tk0.394485 Tk0.411606 Tk0.401689 - Tk203,972,493
Jun-10 2021 Tk0.401606 Tk0.392332 Tk0.419547 Tk0.408721 - Tk200,802,960
Jun-09 2021 Tk0.408135 Tk0.35543 Tk0.410826 Tk0.366339 - Tk204,067,754
Jun-08 2021 Tk0.366406 Tk0.340529 Tk0.372301 Tk0.367303 - Tk183,203,337
Jun-07 2021 Tk0.367998 Tk0.366426 Tk0.402652 Tk0.392494 - Tk183,998,925
Jun-06 2021 Tk0.392404 Tk0.386389 Tk0.398776 Tk0.389096 - Tk196,202,298
Jun-05 2021 Tk0.38905 Tk0.381965 Tk0.414988 Tk0.403788 - Tk194,525,756
Jun-04 2021 Tk0.403974 Tk0.39091 Tk0.429487 Tk0.429118 - Tk201,987,449
Jun-03 2021 Tk0.428703 Tk0.407614 Tk0.432075 Tk0.411239 - Tk214,351,746
Jun-02 2021 Tk0.4116 Tk0.393631 Tk0.41842 Tk0.401495 - Tk205,800,375
Jun-01 2021 Tk0.401295 Tk0.391669 Tk0.414758 Tk0.408587 - Tk200,647,897
May-31 2021 Tk0.408392 Tk0.374758 Tk0.410068 Tk0.390477 - Tk204,195,990

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1142 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.