Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00605895 AU$0.00587142 AU$0.00612154 AU$0.00592301 AU$2 AU$3,029,479
Jun-13 2021 AU$0.00592232 AU$0.00528163 AU$0.00595708 AU$0.00538591 - AU$2,961,162
Jun-12 2021 AU$0.00537937 AU$0.00526104 AU$0.00566714 AU$0.00565586 - AU$2,689,684
Jun-11 2021 AU$0.00564674 AU$0.00546043 AU$0.00569741 AU$0.00556015 - AU$2,823,368
Jun-10 2021 AU$0.00555899 AU$0.00543062 AU$0.00580733 AU$0.00565748 - AU$2,779,496
Jun-09 2021 AU$0.00564937 AU$0.00491983 AU$0.00568661 AU$0.00507083 - AU$2,824,687
Jun-08 2021 AU$0.00507177 AU$0.00471358 AU$0.00515336 AU$0.00508417 - AU$2,535,883
Jun-07 2021 AU$0.00509379 AU$0.00507204 AU$0.00557348 AU$0.00543286 - AU$2,546,896
Jun-06 2021 AU$0.00543162 AU$0.00534836 AU$0.00551982 AU$0.00538584 - AU$2,715,814
Jun-05 2021 AU$0.0053852 AU$0.00528713 AU$0.00574422 AU$0.0055892 - AU$2,692,607
Jun-04 2021 AU$0.00559178 AU$0.00541094 AU$0.00594492 AU$0.00593981 - AU$2,795,891
Jun-03 2021 AU$0.00593407 AU$0.00564216 AU$0.00598075 AU$0.00569234 - AU$2,967,037
Jun-02 2021 AU$0.00569734 AU$0.0054486 AU$0.00579173 AU$0.00555746 - AU$2,848,670
Jun-01 2021 AU$0.00555469 AU$0.00542145 AU$0.00574104 AU$0.00565563 - AU$2,777,349
May-31 2021 AU$0.00565292 AU$0.00518737 AU$0.00567613 AU$0.00540494 - AU$2,826,462

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1142 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.