Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.018957 RM0.01837 RM0.019153 RM0.018532 RM5 RM9,478,870
Jun-13 2021 RM0.01853 RM0.016525 RM0.018639 RM0.016851 - RM9,265,116
Jun-12 2021 RM0.016831 RM0.016461 RM0.017731 RM0.017696 - RM8,415,693
Jun-11 2021 RM0.017667 RM0.017085 RM0.017826 RM0.017397 - RM8,833,975
Jun-10 2021 RM0.017393 RM0.016991 RM0.01817 RM0.017701 - RM8,696,704
Jun-09 2021 RM0.017676 RM0.015393 RM0.017792 RM0.015866 - RM8,838,101
Jun-08 2021 RM0.015868 RM0.014748 RM0.016124 RM0.015907 - RM7,934,470
Jun-07 2021 RM0.015937 RM0.015869 RM0.017438 RM0.016998 - RM7,968,927
Jun-06 2021 RM0.016994 RM0.016734 RM0.01727 RM0.016851 - RM8,497,451
Jun-05 2021 RM0.016849 RM0.016542 RM0.017972 RM0.017487 - RM8,424,840
Jun-04 2021 RM0.017496 RM0.01693 RM0.0186 RM0.018584 - RM8,748,003
Jun-03 2021 RM0.018567 RM0.017653 RM0.018713 RM0.01781 - RM9,283,497
Jun-02 2021 RM0.017826 RM0.017048 RM0.018121 RM0.017388 - RM8,913,140
Jun-01 2021 RM0.017379 RM0.016963 RM0.017963 RM0.017695 - RM8,689,988
May-31 2021 RM0.017687 RM0.01623 RM0.017759 RM0.016911 - RM8,843,655

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1142 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.