Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TraDove BBC

TraDove (BBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.074027 R0.071736 R0.074792 R0.072366 R19 R37,013,726
Jun-13 2021 R0.072358 R0.06453 R0.072782 R0.065804 - R36,179,048
Jun-12 2021 R0.065724 R0.064278 R0.06924 R0.069102 - R32,862,161
Jun-11 2021 R0.068991 R0.066714 R0.06961 R0.067933 - R34,495,498
Jun-10 2021 R0.067919 R0.06635 R0.070953 R0.069122 - R33,959,472
Jun-09 2021 R0.069023 R0.060109 R0.069478 R0.061954 - R34,511,608
Jun-08 2021 R0.061966 R0.057589 R0.062963 R0.062117 - R30,983,052
Jun-07 2021 R0.062235 R0.061969 R0.068095 R0.066377 - R31,117,600
Jun-06 2021 R0.066362 R0.065345 R0.06744 R0.065803 - R33,181,415
Jun-05 2021 R0.065795 R0.064597 R0.070182 R0.068288 - R32,897,881
Jun-04 2021 R0.068319 R0.06611 R0.072634 R0.072571 - R34,159,791
Jun-03 2021 R0.072501 R0.068935 R0.073071 R0.069548 - R36,250,820
Jun-02 2021 R0.069609 R0.06657 R0.070762 R0.0679 - R34,804,626
Jun-01 2021 R0.067866 R0.066238 R0.070143 R0.069099 - R33,933,248
May-31 2021 R0.069066 R0.063378 R0.06935 R0.066036 - R34,533,296

Historical and market price analysis of TraDove (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1142 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.