Market Cap Tk294.45T -1.28%
Volume 24h Tk16.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 30 Seconds ago
TradFi AI TFAI

TradFi AI (TFAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2023 Tk0.00086952 Tk0.00086952 Tk0.00086952 Tk0.00086952 - -
Mar-14 2023 Tk0.00086952 Tk0.00086952 Tk0.00086952 Tk0.00086952 - -
Mar-13 2023 Tk0.00086952 Tk0.00086952 Tk0.00086952 Tk0.00086952 - -
Mar-12 2023 Tk0.00086952 Tk0.00086952 Tk0.00086952 Tk0.00086952 - -
Mar-11 2023 Tk0.00086952 Tk0.00086952 Tk0.00086952 Tk0.00086952 - -
Mar-10 2023 Tk0.00086952 Tk0.00086952 Tk0.00086952 Tk0.00086952 - -
Mar-09 2023 Tk0.00086952 Tk0.00086952 Tk0.00087004 Tk0.00087004 - -
Mar-08 2023 Tk0.00087004 Tk0.00065874 Tk0.00248082 Tk0.00247084 Tk3,661 -
Mar-07 2023 Tk0.00246858 Tk0.00244139 Tk0.037233 Tk0.036902 Tk29,004 -
Mar-06 2023 Tk0.036903 Tk0.036409 Tk0.037214 Tk0.036615 Tk10,252 -
Mar-05 2023 Tk0.036591 Tk0.036514 Tk0.037251 Tk0.036778 Tk18,433 -
Mar-04 2023 Tk0.036769 Tk0.034486 Tk0.036837 Tk0.034486 Tk283,031 -
Mar-03 2023 Tk0.03451 Tk0.034052 Tk0.037223 Tk0.037223 Tk257,321 -

Historical and market price analysis of TradFi AI (TFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.