Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.293605 R0.293444 R0.293759 R0.293712 - -
Nov-30 2022 R0.293662 R0.293575 R0.315594 R0.3155 R35,287 -
Nov-29 2022 R0.315534 R0.31535 R0.316338 R0.316237 R47 -
Nov-28 2022 R0.316164 R0.315997 R0.316965 R0.316836 R1,913 -
Nov-27 2022 R0.316836 R0.316721 R0.319467 R0.319376 R1,071 -
Nov-26 2022 R0.319385 R0.318821 R0.319513 R0.319435 R15 -
Nov-25 2022 R0.31938 R0 R0.319477 R0.31739 R151 -
Nov-24 2022 R0.31739 R0.31739 R0.317775 R0.317764 R449 -
Nov-23 2022 R0.317764 R0.317627 R0.317956 R0.317825 - -
Nov-22 2022 R0.317839 R0.317644 R0.318562 R0.318387 R19 -
Nov-21 2022 R0.31841 R0.318331 R0.322175 R0.322003 R2,867 -
Nov-20 2022 R0.321968 R0.321852 R0.32216 R0.321952 R174 -
Nov-19 2022 R0.321952 R0.321844 R0.322369 R0.322215 R262 -
Nov-18 2022 R0.322146 R0.322074 R0.323683 R0.323598 R2,299 -
Nov-17 2022 R0.323696 R0.32346 R0.323875 R0.32377 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.