Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
TOYO TOYO

TOYO (TOYO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.123929 HK$0.123861 HK$0.123994 HK$0.123974 - -
Nov-30 2022 HK$0.123953 HK$0.123917 HK$0.133211 HK$0.133171 HK$14,894 -
Nov-29 2022 HK$0.133185 HK$0.133107 HK$0.133525 HK$0.133482 HK$20 -
Nov-28 2022 HK$0.133451 HK$0.133381 HK$0.133789 HK$0.133735 HK$808 -
Nov-27 2022 HK$0.133735 HK$0.133686 HK$0.134845 HK$0.134807 HK$452 -
Nov-26 2022 HK$0.134811 HK$0.134573 HK$0.134865 HK$0.134832 HK$6 -
Nov-25 2022 HK$0.134809 HK$0 HK$0.134849 HK$0.133969 HK$64 -
Nov-24 2022 HK$0.133969 HK$0.133969 HK$0.134131 HK$0.134127 HK$190 -
Nov-23 2022 HK$0.134127 HK$0.134069 HK$0.134208 HK$0.134152 - -
Nov-22 2022 HK$0.134158 HK$0.134076 HK$0.134463 HK$0.134389 HK$8 -
Nov-21 2022 HK$0.134399 HK$0.134366 HK$0.135988 HK$0.135916 HK$1,210 -
Nov-20 2022 HK$0.135901 HK$0.135852 HK$0.135982 HK$0.135894 HK$73 -
Nov-19 2022 HK$0.135894 HK$0.135849 HK$0.13607 HK$0.136005 HK$110 -
Nov-18 2022 HK$0.135976 HK$0.135946 HK$0.136625 HK$0.136589 HK$971 -
Nov-17 2022 HK$0.13663 HK$0.136531 HK$0.136706 HK$0.136662 - -

Historical and market price analysis of TOYO (TOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.